ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,660 Value ($000) $23,740 Avg Close — Range —
Q3 2025
Shares 37,600 Value ($000) $25,166 Avg Close — Range —
Q2 2025
Shares 30,452 Value ($000) $18,908 Avg Close — Range —
Q1 2025
Shares 31,646 Value ($000) $17,782 Avg Close — Range —
Q4 2024
Shares 29,167 Value ($000) $17,170 Avg Close — Range —
Q3 2024
Shares 30,310 Value ($000) $17,483 Avg Close — Range —
Q2 2024
Shares 30,697 Value ($000) $16,798 Avg Close — Range —
Q1 2024
Shares 30,691 Value ($000) $16,135 Avg Close — Range —
Q4 2023
Shares 29,165 Value ($000) $13,930 Avg Close — Range —
Q3 2023
Shares 28,940 Value ($000) $12,428 Avg Close — Range —
Q2 2023
Shares 28,021 Value ($000) $12,489 Avg Close — Range —
Q1 2023
Shares 28,889 Value ($000) $11,876 Avg Close — Range —
Q4 2022
Shares 29,574 Value ($000) $11,363 Avg Close — Range —
Q3 2022
Shares 28,229 Value ($000) $10,124 Avg Close — Range —
Q2 2022
Shares 27,259 Value ($000) $10,335 Avg Close — Range —
Q1 2022
Shares 26,385 Value ($000) $11,971 Avg Close — Range —
Q4 2021
Shares 27,467 Value ($000) $13,101 Avg Close — Range —
Q3 2021
Shares 27,088 Value ($000) $11,670 Avg Close — Range —
Q2 2021
Shares 25,269 Value ($000) $10,864 Avg Close — Range —
Q1 2021
Shares 24,774 Value ($000) $9,856 Avg Close — Range —
Q4 2020
Shares 23,054 Value ($000) $8,654 Avg Close — Range —
Q3 2020
Shares 23,177 Value ($000) $7,789 Avg Close — Range —
Q2 2020
Shares 23,150 Value ($000) $7,169 Avg Close — Range —
Q1 2020
Shares 23,109 Value ($000) $5,971 Avg Close — Range —
Q4 2019
Shares 22,727 Value ($000) $7,346 Avg Close — Range —