ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,301 Value ($000) $8,425 Avg Close — Range —
Q3 2025
Shares 12,560 Value ($000) $8,406 Avg Close — Range —
Q2 2025
Shares 12,313 Value ($000) $7,645 Avg Close — Range —
Q1 2025
Shares 10,789 Value ($000) $6,062 Avg Close — Range —
Q4 2024
Shares 10,849 Value ($000) $6,387 Avg Close — Range —
Q3 2024
Shares 11,085 Value ($000) $6,394 Avg Close — Range —
Q2 2024
Shares 11,123 Value ($000) $6,087 Avg Close — Range —
Q1 2024
Shares 11,340 Value ($000) $5,962 Avg Close — Range —
Q4 2023
Shares 11,277 Value ($000) $5,386 Avg Close — Range —
Q3 2023
Shares 11,488 Value ($000) $4,933 Avg Close — Range —
Q2 2023
Shares 11,200 Value ($000) $4,992 Avg Close — Range —
Q1 2023
Shares 11,321 Value ($000) $4,654 Avg Close — Range —
Q4 2022
Shares 11,257 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 11,138 Value ($000) $3,995 Avg Close — Range —
Q2 2022
Shares 7,769 Value ($000) $2,946 Avg Close — Range —
Q1 2022
Shares 9,831 Value ($000) $4,460 Avg Close — Range —
Q4 2021
Shares 10,096 Value ($000) $4,815 Avg Close — Range —