ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,585 Value ($000) $9,990 Avg Close Range
Q3 2025
Shares 18,526 Value ($000) $12,400 Avg Close Range
Q2 2025
Shares 15,673 Value ($000) $9,731 Avg Close Range
Q1 2025
Shares 15,666 Value ($000) $8,803 Avg Close Range
Q4 2024
Shares 14,815 Value ($000) $8,721 Avg Close Range
Q3 2024
Shares 14,960 Value ($000) $8,629 Avg Close Range
Q2 2024
Shares 15,759 Value ($000) $8,285 Avg Close Range
Q1 2024
Shares 15,759 Value ($000) $8,285 Avg Close Range
Q4 2023
Shares 15,975 Value ($000) $7,630 Avg Close Range
Q3 2023
Shares 15,826 Value ($000) $6,796 Avg Close Range
Q2 2023
Shares 16,518 Value ($000) $7,362 Avg Close Range
Q1 2023
Shares 43,360 Value ($000) $17,824 Avg Close Range
Q4 2022
Shares 43,401 Value ($000) $16,675 Avg Close Range
Q3 2022
Shares 43,388 Value ($000) $15,561 Avg Close Range
Q2 2022
Shares 43,355 Value ($000) $16,438 Avg Close Range
Q1 2022
Shares 43,278 Value ($000) $19,635 Avg Close Range
Q4 2021
Shares 43,377 Value ($000) $20,691 Avg Close Range
Q3 2021
Shares 19,478 Value ($000) $8,392 Avg Close Range
Q2 2021
Shares 19,510 Value ($000) $8,388 Avg Close Range
Q1 2021
Shares 14,896 Value ($000) $5,926 Avg Close Range
Q4 2020
Shares 21,121 Value ($000) $7,929 Avg Close Range
Q3 2020
Shares 21,122 Value ($000) $7,098 Avg Close Range
Q2 2020
Shares 19,193 Value ($000) $5,944 Avg Close Range
Q1 2020
Shares 18,592 Value ($000) $4,804 Avg Close Range
Q4 2019
Shares 25,388 Value ($000) $8,206 Avg Close Range
Q3 2019
Shares 24,193 Value ($000) $7,222 Avg Close Range
Q2 2019
Shares 24,448 Value ($000) $7,206 Avg Close Range
Q1 2019
Shares 24,452 Value ($000) $6,958 Avg Close Range
Q4 2018
Shares 61,480 Value ($000) $15,469 Avg Close Range
Q3 2018
Shares 59,720 Value ($000) $17,482 Avg Close Range
Q2 2018
Shares 60,250 Value ($000) $16,451 Avg Close Range
Q1 2018
Shares 60,830 Value ($000) $16,142 Avg Close Range
Q3 2017
Shares 61,664 Value ($000) $15,597 Avg Close Range
Q2 2017
Shares 61,664 Value ($000) $15,010 Avg Close Range
Q1 2017
Shares 61,914 Value ($000) $14,690 Avg Close Range
Q4 2016
Shares 62,301 Value ($000) $14,017 Avg Close Range
Q3 2016
Shares 62,316 Value ($000) $13,352 Avg Close Range
Q2 2016
Shares 62,536 Value ($000) $13,164 Avg Close Range
Q1 2016
Shares 62,536 Value ($000) $12,856 Avg Close Range
Q4 2015
Shares 62,536 Value ($000) $11,975 Avg Close Range