Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,784 | $101,223 | — | — |
| Q3 2025 | 150,148 | $100,494 | — | — |
| Q2 2025 | 159,455 | $99,006 | — | — |
| Q1 2025 | 306,363 | $172,146 | — | — |
| Q4 2024 | 358,946 | $211,304 | — | — |
| Q3 2024 | 292,357 | $168,638 | — | — |
| Q2 2024 | 277,785 | $152,012 | — | — |
| Q1 2024 | 285,420 | $150,054 | — | — |
| Q4 2023 | 303,471 | $144,947 | — | — |
| Q3 2023 | 332,362 | $141,772 | — | — |
| Q2 2023 | 335,038 | $149,330 | — | — |
| Q1 2023 | 279,532 | $114,910 | — | — |
| Q4 2022 | 261,663 | $100,534 | — | — |
| Q3 2022 | 286,344 | $102,697 | — | — |
| Q2 2022 | 298,859 | $113,312 | — | — |
| Q1 2022 | 297,140 | $134,810 | — | — |
| Q4 2021 | 362,166 | $172,750 | — | — |
| Q3 2021 | 368,156 | $158,609 | — | — |
| Q2 2021 | 373,884 | $160,740 | — | — |
| Q1 2021 | 361,897 | $143,970 | — | — |
| Q4 2020 | 340,226 | $127,717 | — | — |
| Q3 2020 | 321,042 | $107,889 | — | — |
| Q2 2020 | 503,440 | $155,910 | — | — |
| Q1 2020 | 236,225 | $61,041 | — | — |
| Q4 2019 | 299,707 | $96,877 | — | — |
| Q3 2019 | 313,489 | $93,583 | — | — |
| Q2 2019 | 305,256 | $89,974 | — | — |
| Q1 2019 | 428,000 | $121,790 | — | — |
| Q4 2018 | 213,532 | $53,727 | — | — |