ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 800 Value ($000) $212 Avg Close — Range —
Q4 2017
Shares 800 Value ($000) $215 Avg Close — Range —
Q3 2017
Shares 800 Value ($000) $202 Avg Close — Range —
Q4 2016
Shares 1,140 Value ($000) $256 Avg Close — Range —
Q3 2016
Shares 1,140 Value ($000) $248 Avg Close — Range —
Q2 2016
Shares 1,140 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 1,140 Value ($000) $236 Avg Close — Range —
Q4 2015
Shares 1,140 Value ($000) $234 Avg Close — Range —