ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,703 Value ($000) $18,290 Avg Close Range
Q3 2025
Shares 26,526 Value ($000) $17,754 Avg Close Range
Q2 2025
Shares 19,996 Value ($000) $12,415 Avg Close Range
Q1 2025
Shares 18,097 Value ($000) $10,168 Avg Close Range
Q4 2024
Shares 15,022 Value ($000) $8,843 Avg Close Range
Q3 2024
Shares 13,648 Value ($000) $7,872 Avg Close Range
Q2 2024
Shares 12,382 Value ($000) $6,776 Avg Close Range
Q1 2024
Shares 12,122 Value ($000) $6,373 Avg Close Range
Q4 2023
Shares 12,792 Value ($000) $6,110 Avg Close Range
Q3 2023
Shares 12,994 Value ($000) $5,580 Avg Close Range
Q2 2023
Shares 13,621 Value ($000) $6,071 Avg Close Range
Q1 2023
Shares 14,696 Value ($000) $6,041 Avg Close Range
Q4 2022
Shares 15,790 Value ($000) $6,067 Avg Close Range
Q3 2022
Shares 15,434 Value ($000) $5,535 Avg Close Range
Q2 2022
Shares 39,202 Value ($000) $14,863 Avg Close Range
Q1 2022
Shares 20,365 Value ($000) $9,239 Avg Close Range
Q4 2021
Shares 18,458 Value ($000) $8,804 Avg Close Range
Q3 2021
Shares 16,297 Value ($000) $7,021 Avg Close Range
Q2 2021
Shares 16,668 Value ($000) $7,166 Avg Close Range
Q1 2021
Shares 16,397 Value ($000) $6,523 Avg Close Range
Q4 2020
Shares 17,603 Value ($000) $6,608 Avg Close Range
Q3 2020
Shares 17,282 Value ($000) $5,808 Avg Close Range
Q2 2020
Shares 16,130 Value ($000) $4,995 Avg Close Range
Q1 2020
Shares 16,162 Value ($000) $4,565 Avg Close Range
Q4 2019
Shares 5,801 Value ($000) $1,903 Avg Close Range
Q3 2019
Shares 6,317 Value ($000) $1,886 Avg Close Range
Q2 2019
Shares 6,216 Value ($000) $1,880 Avg Close Range
Q1 2019
Shares 5,253 Value ($000) $1,495 Avg Close Range
Q4 2018
Shares 4,348 Value ($000) $1,094 Avg Close Range
Q3 2018
Shares 8,233 Value ($000) $2,410 Avg Close Range
Q2 2018
Shares 5,704 Value ($000) $1,558 Avg Close Range
Q1 2018
Shares 5,967 Value ($000) $1,583 Avg Close Range
Q4 2017
Shares 6,197 Value ($000) $1,666 Avg Close Range
Q3 2017
Shares 11,852 Value ($000) $2,998 Avg Close Range
Q2 2017
Shares 13,450 Value ($000) $3,274 Avg Close Range
Q1 2017
Shares 11,069 Value ($000) $2,626 Avg Close Range
Q4 2016
Shares 15,316 Value ($000) $3,446 Avg Close Range
Q3 2016
Shares 16,489 Value ($000) $3,587 Avg Close Range
Q2 2016
Shares 8,310 Value ($000) $1,749 Avg Close Range
Q1 2016
Shares 7,292 Value ($000) $1,507 Avg Close Range
Q4 2015
Shares 22,481 Value ($000) $4,606 Avg Close Range