ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $564 Avg Close Range
Q3 2025
Shares 827 Value ($000) $554 Avg Close Range
Q2 2025
Shares 827 Value ($000) $513 Avg Close Range
Q1 2025
Shares 873 Value ($000) $491 Avg Close Range
Q4 2024
Shares 870 Value ($000) $512 Avg Close Range
Q3 2024
Shares 1,512 Value ($000) $872 Avg Close Range
Q2 2024
Shares 1,512 Value ($000) $828 Avg Close Range
Q1 2024
Shares 824 Value ($000) $433 Avg Close Range
Q4 2023
Shares 824 Value ($000) $394 Avg Close Range
Q3 2023
Shares 824 Value ($000) $354 Avg Close Range
Q2 2023
Shares 824 Value ($000) $367 Avg Close Range
Q1 2023
Shares 824 Value ($000) $339 Avg Close Range
Q4 2022
Shares 824 Value ($000) $317 Avg Close Range
Q3 2022
Shares 824 Value ($000) $296 Avg Close Range
Q2 2022
Shares 1,259 Value ($000) $477 Avg Close Range
Q1 2022
Shares 1,364 Value ($000) $600 Avg Close Range
Q4 2021
Shares 824 Value ($000) $393 Avg Close Range
Q3 2021
Shares 824 Value ($000) $355 Avg Close Range
Q2 2021
Shares 824 Value ($000) $354 Avg Close Range
Q1 2021
Shares 824 Value ($000) $328 Avg Close Range
Q3 2020
Shares 824 Value ($000) $270 Avg Close Range
Q2 2020
Shares 824 Value ($000) $255 Avg Close Range
Q1 2020
Shares 824 Value ($000) $213 Avg Close Range
Q4 2019
Shares 824 Value ($000) $266 Avg Close Range
Q3 2019
Shares 824 Value ($000) $246 Avg Close Range
Q2 2019
Shares 824 Value ($000) $243 Avg Close Range
Q1 2019
Shares 955 Value ($000) $272 Avg Close Range
Q4 2018
Shares 955 Value ($000) $240 Avg Close Range
Q3 2018
Shares 3,932 Value ($000) $1,151 Avg Close Range
Q2 2018
Shares 1,939 Value ($000) $530 Avg Close Range