ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Cosner Financial Group, LLC's Holding History (CIK: 0001674627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,085 Value ($000) $14,442 Avg Close — Range —
Q3 2025
Shares 21,212 Value ($000) $14,197 Avg Close — Range —
Q2 2025
Shares 21,684 Value ($000) $13,463 Avg Close — Range —
Q1 2025
Shares 20,842 Value ($000) $11,711 Avg Close — Range —
Q4 2024
Shares 18,036 Value ($000) $10,617 Avg Close — Range —
Q3 2024
Shares 20,895 Value ($000) $12,053 Avg Close — Range —
Q2 2024
Shares 20,928 Value ($000) $11,452 Avg Close — Range —
Q1 2024
Shares 19,542 Value ($000) $10,274 Avg Close — Range —
Q3 2023
Shares 17,015 Value ($000) $7,307 Avg Close — Range —
Q2 2023
Shares 15,534 Value ($000) $6,924 Avg Close — Range —