ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,986 Value ($000) $188,349 Avg Close — Range —
Q3 2025
Shares 276,476 Value ($000) $185,045 Avg Close — Range —
Q2 2025
Shares 286,044 Value ($000) $177,605 Avg Close — Range —
Q1 2025
Shares 285,811 Value ($000) $160,597 Avg Close — Range —
Q4 2024
Shares 279,889 Value ($000) $164,765 Avg Close — Range —
Q3 2024
Shares 287,001 Value ($000) $165,548 Avg Close — Range —
Q2 2024
Shares 277,090 Value ($000) $151,632 Avg Close — Range —
Q1 2024
Shares 293,816 Value ($000) $154,468 Avg Close — Range —
Q4 2023
Shares 299,936 Value ($000) $143,259 Avg Close — Range —
Q3 2023
Shares 306,197 Value ($000) $131,490 Avg Close — Range —
Q2 2023
Shares 301,910 Value ($000) $134,564 Avg Close — Range —
Q1 2023
Shares 300,516 Value ($000) $123,536 Avg Close — Range —
Q4 2022
Shares 293,735 Value ($000) $112,856 Avg Close — Range —
Q3 2022
Shares 254,400 Value ($000) $95,743 Avg Close — Range —
Q2 2022
Shares 291,389 Value ($000) $110,480 Avg Close — Range —
Q1 2022
Shares 285,364 Value ($000) $129,467 Avg Close — Range —
Q4 2021
Shares 269,107 Value ($000) $128,361 Avg Close — Range —
Q3 2021
Shares 261,217 Value ($000) $112,538 Avg Close — Range —
Q2 2021
Shares 263,107 Value ($000) $113,115 Avg Close — Range —
Q1 2021
Shares 259,909 Value ($000) $103,397 Avg Close — Range —
Q4 2020
Shares 254,153 Value ($000) $95,356 Avg Close — Range —
Q3 2020
Shares 272,876 Value ($000) $91,601 Avg Close — Range —
Q2 2020
Shares 269,528 Value ($000) $83,470 Avg Close — Range —
Q1 2020
Shares 265,266 Value ($000) $68,545 Avg Close — Range —
Q4 2019
Shares 252,973 Value ($000) $81,773 Avg Close — Range —
Q3 2019
Shares 245,179 Value ($000) $73,190 Avg Close — Range —
Q2 2019
Shares 232,581 Value ($000) $68,553 Avg Close — Range —
Q1 2019
Shares 227,447 Value ($000) $64,722 Avg Close — Range —
Q4 2018
Shares 211,510 Value ($000) $53,218 Avg Close — Range —
Q3 2018
Shares 202,541 Value ($000) $59,290 Avg Close — Range —
Q2 2018
Shares 193,715 Value ($000) $52,894 Avg Close — Range —
Q1 2018
Shares 185,581 Value ($000) $49,248 Avg Close — Range —
Q4 2017
Shares 181,276 Value ($000) $48,736 Avg Close — Range —
Q3 2017
Shares 178,248 Value ($000) $45,084 Avg Close — Range —
Q2 2017
Shares 170,673 Value ($000) $41,544 Avg Close — Range —
Q1 2017
Shares 165,628 Value ($000) $39,299 Avg Close — Range —
Q4 2016
Shares 155,122 Value ($000) $34,901 Avg Close — Range —