ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 506 Value ($000) $339 Avg Close — Range —
Q2 2025
Shares 494 Value ($000) $306 Avg Close — Range —
Q1 2025
Shares 486 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 482 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 478 Value ($000) $276 Avg Close — Range —
Q2 2024
Shares 473 Value ($000) $259 Avg Close — Range —
Q1 2024
Shares 468 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 462 Value ($000) $221 Avg Close — Range —
Q2 2023
Shares 451 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 447 Value ($000) $203 Avg Close — Range —