ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,657 Value ($000) $42,916 Avg Close — Range —
Q3 2025
Shares 61,656 Value ($000) $41,267 Avg Close — Range —
Q2 2025
Shares 56,252 Value ($000) $34,927 Avg Close — Range —
Q1 2025
Shares 108,508 Value ($000) $60,970 Avg Close — Range —
Q4 2024
Shares 101,586 Value ($000) $59,802 Avg Close — Range —
Q3 2024
Shares 120,758 Value ($000) $69,656 Avg Close — Range —
Q2 2024
Shares 133,395 Value ($000) $72,997 Avg Close — Range —
Q1 2024
Shares 145,460 Value ($000) $76,473 Avg Close — Range —
Q4 2023
Shares 126,134 Value ($000) $60,245 Avg Close — Range —
Q3 2023
Shares 95,958 Value ($000) $41,207 Avg Close — Range —
Q2 2023
Shares 113,585 Value ($000) $50,626 Avg Close — Range —
Q1 2023
Shares 111,238 Value ($000) $45,728 Avg Close — Range —
Q4 2022
Shares 112,412 Value ($000) $43,190 Avg Close — Range —
Q3 2022
Shares 111,342 Value ($000) $39,933 Avg Close — Range —
Q2 2022
Shares 121,832 Value ($000) $46,193 Avg Close — Range —
Q1 2022
Shares 114,343 Value ($000) $51,876 Avg Close — Range —
Q4 2021
Shares 71,289 Value ($000) $34,004 Avg Close — Range —
Q3 2021
Shares 64,381 Value ($000) $27,679 Avg Close — Range —
Q2 2021
Shares 64,385 Value ($000) $27,680 Avg Close — Range —
Q1 2021
Shares 76,200 Value ($000) $28,605 Avg Close — Range —
Q4 2020
Shares 76,200 Value ($000) $28,605 Avg Close — Range —
Q3 2020
Shares 101,192 Value ($000) $34,007 Avg Close — Range —
Q2 2020
Shares 84,412 Value ($000) $26,142 Avg Close — Range —
Q1 2020
Shares 98,768 Value ($000) $25,522 Avg Close — Range —
Q3 2019
Shares 81,619 Value ($000) $24,365 Avg Close — Range —
Q2 2019
Shares 80,708 Value ($000) $23,789 Avg Close — Range —
Q1 2019
Shares 75,585 Value ($000) $21,509 Avg Close — Range —
Q4 2018
Shares 73,445 Value ($000) $18,480 Avg Close — Range —
Q3 2018
Shares 69,796 Value ($000) $20,431 Avg Close — Range —
Q2 2018
Shares 67,497 Value ($000) $18,430 Avg Close — Range —
Q1 2018
Shares 67,749 Value ($000) $17,979 Avg Close — Range —
Q4 2017
Shares 65,654 Value ($000) $17,651 Avg Close — Range —
Q3 2017
Shares 72,888 Value ($000) $18,436 Avg Close — Range —
Q2 2017
Shares 73,878 Value ($000) $17,983 Avg Close — Range —
Q1 2017
Shares 71,602 Value ($000) $16,989 Avg Close — Range —
Q4 2016
Shares 30,438 Value ($000) $6,848 Avg Close — Range —