ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,707 Value ($000) $3,224 Avg Close Range
Q3 2025
Shares 4,046 Value ($000) $2,708 Avg Close Range
Q2 2025
Shares 4,419 Value ($000) $2,744 Avg Close Range
Q1 2025
Shares 4,581 Value ($000) $2,574 Avg Close Range
Q4 2024
Shares 4,611 Value ($000) $2,715 Avg Close Range
Q3 2024
Shares 4,909 Value ($000) $2,832 Avg Close Range
Q2 2024
Shares 4,847 Value ($000) $2,652 Avg Close Range
Q1 2024
Shares 5,177 Value ($000) $2,721 Avg Close Range
Q4 2023
Shares 5,541 Value ($000) $2,645 Avg Close Range
Q3 2023
Shares 5,620 Value ($000) $2,413 Avg Close Range
Q2 2023
Shares 6,413 Value ($000) $2,858 Avg Close Range
Q1 2023
Shares 9,747 Value ($000) $4,006 Avg Close Range
Q4 2022
Shares 11,655 Value ($000) $4,478 Avg Close Range
Q3 2022
Shares 16,430 Value ($000) $5,900 Avg Close Range
Q2 2022
Shares 16,842 Value ($000) $6,384 Avg Close Range
Q1 2022
Shares 19,085 Value ($000) $8,658 Avg Close Range
Q4 2021
Shares 18,503 Value ($000) $8,829 Avg Close Range
Q3 2021
Shares 28,369 Value ($000) $12,222 Avg Close Range
Q2 2021
Shares 28,488 Value ($000) $12,247 Avg Close Range
Q1 2021
Shares 28,635 Value ($000) $11,395 Avg Close Range
Q4 2020
Shares 29,027 Value ($000) $10,892 Avg Close Range
Q3 2020
Shares 28,308 Value ($000) $9,513 Avg Close Range
Q2 2020
Shares 20,840 Value ($000) $6,455 Avg Close Range
Q1 2020
Shares 15,154 Value ($000) $3,915,038 Avg Close Range
Q4 2019
Shares 34,866 Value ($000) $11,274 Avg Close Range
Q3 2019
Shares 31,169 Value ($000) $9,305 Avg Close Range
Q2 2019
Shares 29,666 Value ($000) $8,747 Avg Close Range
Q1 2019
Shares 23,043 Value ($000) $6,561 Avg Close Range
Q4 2018
Shares 41,397 Value ($000) $10,417 Avg Close Range
Q3 2018
Shares 43,560 Value ($000) $12,752 Avg Close Range
Q2 2018
Shares 41,639 Value ($000) $11,367 Avg Close Range
Q1 2018
Shares 31,124 Value ($000) $8,263 Avg Close Range
Q4 2017
Shares 29,996 Value ($000) $8,064 Avg Close Range