Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 506,948 | $347,230 | — | — |
| Q3 2025 | 466,917 | $312,507 | — | — |
| Q2 2025 | 403,627 | $250,612 | — | — |
| Q1 2025 | 334,268 | $187,825 | — | — |
| Q4 2024 | 306,013 | $180,143 | — | — |
| Q3 2024 | 315,893 | $182,214 | — | — |
| Q2 2024 | 286,610 | $156,842 | — | — |
| Q1 2024 | 315,421 | $165,825 | — | — |
| Q4 2023 | 720,859 | $353,091 | — | — |
| Q3 2023 | 716,360 | $307,627 | — | — |
| Q2 2023 | 724,620 | $322,970 | — | — |
| Q1 2023 | 802,499 | $329,891 | — | — |
| Q4 2022 | 730,323 | $280,597 | — | — |
| Q3 2022 | 718,550 | $257,708 | — | — |
| Q2 2022 | 795,019 | $301,432 | — | — |
| Q1 2022 | 788,110 | $357,558 | — | — |
| Q4 2021 | 713,633 | $340,396 | — | — |
| Q3 2021 | 652,331 | $281,037 | — | — |
| Q2 2021 | 543,286 | $233,570 | — | — |
| Q1 2021 | 449,988 | $179,014 | — | — |
| Q4 2020 | 405,702 | $152,296 | — | — |
| Q3 2020 | 288,974 | $97,113 | — | — |
| Q2 2020 | 287,143 | $88,925 | — | — |
| Q1 2020 | 282,279 | $72,941 | — | — |
| Q4 2019 | 255,937 | $82,729 | — | — |
| Q3 2019 | 147,401 | $44,002 | — | — |
| Q2 2019 | 295,698 | $87,157 | — | — |
| Q1 2019 | 116,673 | $33,201 | — | — |
| Q4 2018 | 36,501 | $9,184 | — | — |
| Q3 2018 | 56,689 | $16,595 | — | — |
| Q2 2018 | 33,912 | $9,260 | — | — |
| Q1 2018 | 29,001 | $7,696 | — | — |
| Q4 2017 | 50,030 | $13,451 | — | — |
| Q3 2017 | 39,392 | $9,963 | — | — |
| Q2 2017 | 44,608 | $10,858 | — | — |
| Q1 2017 | 34,661 | $8,224 | — | — |
| Q4 2016 | 35,185 | $7,916 | — | — |