ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,377 Value ($000) $2,313 Avg Close — Range —
Q3 2025
Shares 3,376 Value ($000) $2,260 Avg Close — Range —
Q2 2025
Shares 3,125 Value ($000) $1,940 Avg Close — Range —
Q1 2025
Shares 3,130 Value ($000) $1,759 Avg Close — Range —
Q4 2024
Shares 3,130 Value ($000) $1,842 Avg Close — Range —
Q3 2024
Shares 3,230 Value ($000) $1,863 Avg Close — Range —
Q2 2024
Shares 3,179 Value ($000) $1,739 Avg Close — Range —
Q1 2024
Shares 3,363 Value ($000) $1,768 Avg Close — Range —
Q4 2023
Shares 3,070 Value ($000) $1,466 Avg Close — Range —
Q3 2023
Shares 3,678 Value ($000) $1,579 Avg Close — Range —
Q2 2023
Shares 3,678 Value ($000) $1,639 Avg Close — Range —
Q1 2023
Shares 3,661 Value ($000) $1,505 Avg Close — Range —
Q4 2022
Shares 3,620 Value ($000) $1,391 Avg Close — Range —
Q3 2022
Shares 4,229 Value ($000) $1,517 Avg Close — Range —
Q2 2022
Shares 4,219 Value ($000) $1,600 Avg Close — Range —
Q1 2022
Shares 4,314 Value ($000) $1,957 Avg Close — Range —
Q1 2021
Shares 2,222 Value ($000) $884 Avg Close — Range —
Q4 2019
Shares 2,970 Value ($000) $960 Avg Close — Range —
Q3 2019
Shares 3,335 Value ($000) $996 Avg Close — Range —
Q2 2019
Shares 3,335 Value ($000) $983 Avg Close — Range —
Q3 2017
Shares 7,058 Value ($000) $1,785 Avg Close — Range —
Q2 2017
Shares 7,057 Value ($000) $1,718 Avg Close — Range —
Q1 2017
Shares 7,444 Value ($000) $1,766 Avg Close — Range —
Q4 2016
Shares 7,638 Value ($000) $1,718 Avg Close — Range —