ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,914 Value ($000) $5,421 Avg Close — Range —
Q3 2025
Shares 7,955 Value ($000) $5,324 Avg Close — Range —
Q2 2025
Shares 8,131 Value ($000) $5,049 Avg Close — Range —
Q1 2025
Shares 8,014 Value ($000) $4,503 Avg Close — Range —
Q4 2024
Shares 8,143 Value ($000) $4,794 Avg Close — Range —
Q3 2024
Shares 8,153 Value ($000) $4,703 Avg Close — Range —
Q2 2024
Shares 8,153 Value ($000) $4,462 Avg Close — Range —
Q1 2024
Shares 8,243 Value ($000) $4,334 Avg Close — Range —
Q4 2023
Shares 8,409 Value ($000) $4,016 Avg Close — Range —
Q3 2023
Shares 8,494 Value ($000) $3,648 Avg Close — Range —
Q2 2023
Shares 8,532 Value ($000) $3,803 Avg Close — Range —
Q1 2023
Shares 8,970 Value ($000) $3,687 Avg Close — Range —
Q4 2022
Shares 10,318 Value ($000) $3,964 Avg Close — Range —
Q3 2022
Shares 8,454 Value ($000) $3,032 Avg Close — Range —
Q2 2022
Shares 8,415 Value ($000) $3,191 Avg Close — Range —
Q1 2022
Shares 8,415 Value ($000) $3,818 Avg Close — Range —
Q4 2021
Shares 8,341 Value ($000) $3,979 Avg Close — Range —
Q3 2021
Shares 9,441 Value ($000) $4,067 Avg Close — Range —
Q2 2021
Shares 9,481 Value ($000) $4,076 Avg Close — Range —
Q1 2021
Shares 9,617 Value ($000) $3,826 Avg Close — Range —
Q4 2020
Shares 10,601 Value ($000) $3,980 Avg Close — Range —
Q3 2020
Shares 5,054 Value ($000) $1,698 Avg Close — Range —
Q2 2020
Shares 5,078 Value ($000) $1,573 Avg Close — Range —
Q4 2019
Shares 7,054 Value ($000) $2,280 Avg Close — Range —
Q3 2019
Shares 8,352 Value ($000) $2,493 Avg Close — Range —
Q2 2019
Shares 8,477 Value ($000) $2,499 Avg Close — Range —
Q1 2019
Shares 7,549 Value ($000) $2,148 Avg Close — Range —
Q4 2018
Shares 7,549 Value ($000) $1,899 Avg Close — Range —
Q3 2018
Shares 5,858 Value ($000) $1,715 Avg Close — Range —
Q2 2018
Shares 5,858 Value ($000) $1,600 Avg Close — Range —
Q1 2018
Shares 5,858 Value ($000) $1,555 Avg Close — Range —
Q4 2017
Shares 5,762 Value ($000) $1,549 Avg Close — Range —
Q3 2017
Shares 5,855 Value ($000) $1,481 Avg Close — Range —
Q2 2017
Shares 5,852 Value ($000) $1,424 Avg Close — Range —
Q1 2017
Shares 6,277 Value ($000) $1,489 Avg Close — Range —
Q4 2016
Shares 6,327 Value ($000) $1,424 Avg Close — Range —