ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 47,415 Value ($000) $11,930 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	47,415	$11,930	—	—