ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $153 Avg Close — Range —
Q3 2025
Shares 238 Value ($000) $159 Avg Close — Range —
Q2 2025
Shares 254 Value ($000) $158 Avg Close — Range —
Q1 2025
Shares 254 Value ($000) $143 Avg Close — Range —