ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $158 Avg Close — Range —
Q3 2025
Shares 240 Value ($000) $161 Avg Close — Range —
Q2 2025
Shares 268 Value ($000) $166 Avg Close — Range —
Q1 2025
Shares 270 Value ($000) $152 Avg Close — Range —
Q4 2024
Shares 286 Value ($000) $168 Avg Close — Range —
Q3 2024
Shares 40 Value ($000) $23 Avg Close — Range —