Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,469 | $5,801 | — | — |
| Q3 2025 | 5,316 | $3,558 | — | — |
| Q2 2025 | 2,956 | $1,835 | — | — |
| Q1 2025 | 2,956 | $1,661 | — | — |
| Q4 2024 | 1,968 | $1,159 | — | — |
| Q3 2024 | 1,545 | $891 | — | — |
| Q2 2024 | 972 | $532 | — | — |
| Q3 2021 | 4,160 | $1,792 | — | — |
| Q2 2021 | 4,536 | $1,950 | — | — |
| Q1 2021 | 3,920 | $1,559 | — | — |
| Q4 2020 | 3,920 | $1,472 | — | — |