ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

TPG Financial Advisors, LLC's Holding History (CIK: 0001706669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $869 Avg Close Range
Q3 2025
Shares 1,268 Value ($000) $849 Avg Close Range
Q2 2025
Shares 1,749 Value ($000) $1,086 Avg Close Range
Q1 2025
Shares 1,860 Value ($000) $1,045 Avg Close Range
Q4 2024
Shares 1,491 Value ($000) $878 Avg Close Range
Q3 2024
Shares 1,570 Value ($000) $906 Avg Close Range
Q2 2024
Shares 1,568 Value ($000) $858 Avg Close Range
Q4 2023
Shares 1,568 Value ($000) $747 Avg Close Range
Q3 2023
Shares 1,568 Value ($000) $673 Avg Close Range
Q2 2023
Shares 1,969 Value ($000) $878 Avg Close Range
Q1 2023
Shares 1,969 Value ($000) $809 Avg Close Range
Q4 2022
Shares 1,969 Value ($000) $757 Avg Close Range
Q3 2022
Shares 1,548 Value ($000) $555 Avg Close Range
Q2 2022
Shares 1,548 Value ($000) $587 Avg Close Range
Q1 2022
Shares 1,548 Value ($000) $702 Avg Close Range
Q4 2021
Shares 1,548 Value ($000) $738 Avg Close Range
Q3 2021
Shares 1,548 Value ($000) $667 Avg Close Range
Q2 2021
Shares 1,548 Value ($000) $666 Avg Close Range
Q1 2021
Shares 1,548 Value ($000) $616 Avg Close Range
Q4 2020
Shares 1,548 Value ($000) $581 Avg Close Range
Q3 2020
Shares 1,548 Value ($000) $520 Avg Close Range
Q2 2020
Shares 1,548 Value ($000) $479 Avg Close Range
Q1 2020
Shares 1,648 Value ($000) $426 Avg Close Range
Q4 2019
Shares 2,063 Value ($000) $667 Avg Close Range
Q3 2019
Shares 1,548 Value ($000) $462 Avg Close Range
Q2 2019
Shares 1,548 Value ($000) $465 Avg Close Range