Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,949 | $21,883 | — | — |
| Q3 2025 | 32,859 | $21,993 | — | — |
| Q2 2025 | 28,286 | $17,562 | — | — |
| Q1 2025 | 26,675 | $14,989 | — | — |
| Q4 2024 | 23,397 | $13,773 | — | — |
| Q3 2024 | 20,361 | $11,745 | — | — |
| Q2 2024 | 19,390 | $10,729 | — | — |
| Q1 2024 | 18,914 | $9,541 | — | — |
| Q4 2023 | 19,757 | $9,437 | — | — |
| Q3 2023 | 15,646 | $6,719 | — | — |
| Q2 2023 | 7,000 | $3,120 | — | — |
| Q1 2023 | 6,894 | $2,834 | — | — |
| Q4 2022 | 7,522 | $2,890 | — | — |
| Q3 2022 | 7,056 | $2,531 | — | — |
| Q2 2022 | 6,247 | $2,369 | — | — |
| Q1 2022 | 5,294 | $2,402 | — | — |
| Q4 2021 | 3,555 | $1,696 | — | — |