ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $252 Avg Close — Range —
Q3 2025
Shares 368 Value ($000) $246 Avg Close — Range —
Q2 2025
Shares 368 Value ($000) $228 Avg Close — Range —
Q1 2025
Shares 368 Value ($000) $207 Avg Close — Range —
Q4 2024
Shares 368 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 368 Value ($000) $212 Avg Close — Range —
Q2 2024
Shares 368 Value ($000) $201 Avg Close — Range —