ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $411 Avg Close Range
Q3 2025
Shares 480 Value ($000) $323 Avg Close Range
Q2 2025
Shares 734 Value ($000) $456 Avg Close Range
Q1 2025
Shares 873 Value ($000) $480 Avg Close Range
Q4 2024
Shares 910 Value ($000) $546 Avg Close Range
Q3 2024
Shares 740 Value ($000) $444 Avg Close Range
Q2 2024
Shares 907 Value ($000) $512 Avg Close Range
Q1 2024
Shares 868 Value ($000) $453 Avg Close Range
Q4 2023
Shares 937 Value ($000) $447 Avg Close Range
Q3 2023
Shares 1,042 Value ($000) $461 Avg Close Range
Q2 2023
Shares 1,118 Value ($000) $510 Avg Close Range
Q1 2023
Shares 725 Value ($000) $301 Avg Close Range
Q4 2022
Shares 767 Value ($000) $301 Avg Close Range
Q3 2022
Shares 960 Value ($000) $355 Avg Close Range
Q2 2022
Shares 844 Value ($000) $330 Avg Close Range
Q1 2022
Shares 782 Value ($000) $346 Avg Close Range
Q4 2021
Shares 1,409 Value ($000) $665 Avg Close Range
Q3 2021
Shares 21,210 Value ($000) $9,324 Avg Close Range
Q4 2020
Shares 25,875 Value ($000) $9,836 Avg Close Range
Q3 2020
Shares 24,046 Value ($000) $8,505 Avg Close Range
Q2 2020
Shares 103,715 Value ($000) $32,668 Avg Close Range
Q1 2020
Shares 107,264 Value ($000) $29,939 Avg Close Range
Q4 2019
Shares 121,193 Value ($000) $39,491 Avg Close Range
Q3 2019
Shares 4,550 Value ($000) $1,358 Avg Close Range
Q2 2019
Shares 9,413 Value ($000) $2,770 Avg Close Range
Q1 2019
Shares 6,539 Value ($000) $1,861 Avg Close Range
Q4 2018
Shares 6,089 Value ($000) $1,532 Avg Close Range
Q3 2018
Shares 5,054 Value ($000) $1,479 Avg Close Range
Q2 2018
Shares 4,201 Value ($000) $1,147 Avg Close Range
Q1 2018
Shares 3,387 Value ($000) $899 Avg Close Range
Q4 2017
Shares 2,055 Value ($000) $552 Avg Close Range
Q3 2017
Shares 1,879 Value ($000) $475 Avg Close Range
Q2 2017
Shares 256 Value ($000) $62 Avg Close Range