ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,708 Value ($000) $427,887 Avg Close — Range —
Q3 2025
Shares 612,156 Value ($000) $409,716 Avg Close — Range —
Q2 2025
Shares 603,722 Value ($000) $374,851 Avg Close — Range —
Q1 2025
Shares 626,840 Value ($000) $352,221 Avg Close — Range —
Q4 2024
Shares 621,045 Value ($000) $365,597 Avg Close — Range —
Q3 2024
Shares 618,467 Value ($000) $356,744 Avg Close — Range —
Q2 2024
Shares 615,248 Value ($000) $336,682 Avg Close — Range —
Q1 2024
Shares 606,445 Value ($000) $318,826 Avg Close — Range —
Q4 2023
Shares 588,951 Value ($000) $281,300 Avg Close — Range —
Q3 2023
Shares 572,602 Value ($000) $245,893 Avg Close — Range —
Q2 2023
Shares 558,694 Value ($000) $249,015 Avg Close — Range —
Q1 2023
Shares 549,398 Value ($000) $225,846 Avg Close — Range —
Q4 2022
Shares 527,382 Value ($000) $202,626 Avg Close — Range —
Q3 2022
Shares 508,378 Value ($000) $182,330 Avg Close — Range —
Q2 2022
Shares 492,009 Value ($000) $186,545 Avg Close — Range —
Q1 2022
Shares 461,461 Value ($000) $190,842 Avg Close — Range —
Q4 2021
Shares 373,513 Value ($000) $178,162 Avg Close — Range —
Q3 2021
Shares 360,298 Value ($000) $155,223 Avg Close — Range —
Q2 2021
Shares 354,430 Value ($000) $156,091 Avg Close — Range —
Q1 2021
Shares 364,774 Value ($000) $145,114 Avg Close — Range —
Q4 2020
Shares 349,381 Value ($000) $134,270 Avg Close — Range —
Q3 2020
Shares 332,780 Value ($000) $111,834 Avg Close — Range —
Q2 2020
Shares 327,004 Value ($000) $106,727 Avg Close — Range —
Q1 2020
Shares 314,575 Value ($000) $81,286 Avg Close — Range —
Q4 2019
Shares 304,967 Value ($000) $98,577 Avg Close — Range —
Q3 2019
Shares 284,212 Value ($000) $84,842 Avg Close — Range —
Q2 2019
Shares 264,037 Value ($000) $77,824 Avg Close — Range —
Q1 2019
Shares 249,829 Value ($000) $71,091 Avg Close — Range —
Q4 2018
Shares 231,188 Value ($000) $58,169 Avg Close — Range —
Q3 2018
Shares 205,064 Value ($000) $60,262 Avg Close — Range —
Q2 2018
Shares 196,151 Value ($000) $55,240 Avg Close — Range —
Q1 2018
Shares 175,486 Value ($000) $45,487 Avg Close — Range —
Q4 2017
Shares 160,163 Value ($000) $43,059 Avg Close — Range —
Q3 2017
Shares 144,086 Value ($000) $36,444 Avg Close — Range —