ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,215 Value ($000) $16,586 Avg Close — Range —
Q3 2025
Shares 24,297 Value ($000) $16,262 Avg Close — Range —
Q2 2025
Shares 24,692 Value ($000) $15,331 Avg Close — Range —
Q1 2025
Shares 25,088 Value ($000) $14,097 Avg Close — Range —
Q4 2024
Shares 25,793 Value ($000) $15,184 Avg Close — Range —
Q3 2024
Shares 25,806 Value ($000) $14,885 Avg Close — Range —
Q2 2024
Shares 25,218 Value ($000) $13,800 Avg Close — Range —
Q1 2024
Shares 25,880 Value ($000) $13,606 Avg Close — Range —
Q4 2023
Shares 27,632 Value ($000) $13,198 Avg Close — Range —
Q3 2023
Shares 26,191 Value ($000) $11,247 Avg Close — Range —
Q2 2023
Shares 26,826 Value ($000) $11,028 Avg Close — Range —
Q1 2023
Shares 15,523 Value ($000) $6,381 Avg Close — Range —
Q4 2022
Shares 28,364 Value ($000) $10,898 Avg Close — Range —
Q3 2022
Shares 14,965 Value ($000) $5,367 Avg Close — Range —
Q2 2022
Shares 26,407 Value ($000) $10,012 Avg Close — Range —
Q1 2022
Shares 26,478 Value ($000) $12,013 Avg Close — Range —
Q4 2021
Shares 30,032 Value ($000) $14,325 Avg Close — Range —
Q3 2021
Shares 25,608 Value ($000) $11,164 Avg Close — Range —
Q2 2021
Shares 26,188 Value ($000) $11,259 Avg Close — Range —
Q1 2021
Shares 30,419 Value ($000) $12,101 Avg Close — Range —
Q4 2020
Shares 30,896 Value ($000) $11,598 Avg Close — Range —
Q3 2020
Shares 30,693 Value ($000) $10,315 Avg Close — Range —
Q2 2020
Shares 31,451 Value ($000) $9,740 Avg Close — Range —
Q1 2020
Shares 31,418 Value ($000) $8,118 Avg Close — Range —
Q4 2019
Shares 31,683 Value ($000) $10,241 Avg Close — Range —
Q3 2019
Shares 30,061 Value ($000) $8,974 Avg Close — Range —
Q2 2019
Shares 30,038 Value ($000) $8,854 Avg Close — Range —
Q1 2019
Shares 30,124 Value ($000) $8,553 Avg Close — Range —
Q4 2018
Shares 37,198 Value ($000) $9,275 Avg Close — Range —
Q3 2018
Shares 1,600 Value ($000) $469 Avg Close — Range —
Q2 2018
Shares 1,600 Value ($000) $444 Avg Close — Range —
Q1 2018
Shares 1,600 Value ($000) $420 Avg Close — Range —
Q4 2017
Shares 1,600 Value ($000) $433 Avg Close — Range —