ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $207 Avg Close Range
Q3 2025
Shares 302 Value ($000) $202 Avg Close Range
Q4 2024
Shares 793 Value ($000) $467 Avg Close Range
Q3 2024
Shares 793 Value ($000) $457 Avg Close Range
Q2 2024
Shares 793 Value ($000) $434 Avg Close Range
Q1 2024
Shares 1,381 Value ($000) $726 Avg Close Range
Q4 2023
Shares 1,381 Value ($000) $660 Avg Close Range
Q3 2023
Shares 1,381 Value ($000) $593 Avg Close Range
Q2 2023
Shares 1,381 Value ($000) $616 Avg Close Range
Q1 2023
Shares 1,381 Value ($000) $568 Avg Close Range
Q4 2022
Shares 1,381 Value ($000) $531 Avg Close Range
Q3 2022
Shares 1,381 Value ($000) $495 Avg Close Range
Q2 2022
Shares 1,381 Value ($000) $524 Avg Close Range
Q1 2022
Shares 1,381 Value ($000) $627 Avg Close Range
Q4 2021
Shares 1,381 Value ($000) $659 Avg Close Range
Q3 2021
Shares 1,381 Value ($000) $595 Avg Close Range
Q2 2021
Shares 1,381 Value ($000) $594 Avg Close Range
Q1 2021
Shares 1,381 Value ($000) $549 Avg Close Range
Q4 2020
Shares 1,381 Value ($000) $518 Avg Close Range
Q3 2020
Shares 1,381 Value ($000) $464 Avg Close Range
Q2 2020
Shares 1,381 Value ($000) $428 Avg Close Range
Q1 2020
Shares 1,381 Value ($000) $357 Avg Close Range
Q4 2019
Shares 1,300 Value ($000) $420 Avg Close Range
Q3 2019
Shares 1,315 Value ($000) $393 Avg Close Range
Q2 2019
Shares 1,315 Value ($000) $388 Avg Close Range
Q1 2019
Shares 1,315 Value ($000) $374 Avg Close Range
Q4 2018
Shares 1,268 Value ($000) $319 Avg Close Range
Q3 2018
Shares 1,268 Value ($000) $352 Avg Close Range
Q2 2018
Shares 1,268 Value ($000) $352 Avg Close Range
Q1 2018
Shares 1,268 Value ($000) $347 Avg Close Range
Q4 2017
Shares 2,523 Value ($000) $678 Avg Close Range