ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618 Value ($000) $1,108 Avg Close — Range —
Q3 2025
Shares 1,612 Value ($000) $1,079 Avg Close — Range —
Q2 2025
Shares 1,919 Value ($000) $1,191 Avg Close — Range —
Q1 2025
Shares 1,913 Value ($000) $1,075 Avg Close — Range —