ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $856 Avg Close — Range —
Q3 2025
Shares 1,364 Value ($000) $913 Avg Close — Range —
Q2 2025
Shares 1,369 Value ($000) $850 Avg Close — Range —
Q1 2025
Shares 1,369 Value ($000) $769 Avg Close — Range —
Q4 2024
Shares 1,394 Value ($000) $821 Avg Close — Range —
Q3 2024
Shares 1,399 Value ($000) $807 Avg Close — Range —
Q2 2024
Shares 1,399 Value ($000) $766 Avg Close — Range —
Q1 2024
Shares 1,414 Value ($000) $743 Avg Close — Range —
Q4 2023
Shares 1,414 Value ($000) $675 Avg Close — Range —
Q3 2023
Shares 1,414 Value ($000) $607 Avg Close — Range —