Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 887 | $611 | — | — |
| Q3 2025 | 887 | $596 | — | — |
| Q2 2025 | 887 | $562 | — | — |
| Q1 2025 | 887 | $499 | — | — |
| Q4 2024 | 887 | $543 | — | — |
| Q3 2024 | 933 | $536 | — | — |
| Q2 2024 | 931 | $511 | — | — |
| Q1 2024 | 931 | $468 | — | — |
| Q4 2023 | 1,009 | $473 | — | — |
| Q3 2023 | 1,009 | $434 | — | — |
| Q2 2023 | 761 | $336 | — | — |
| Q1 2023 | 538 | $222 | — | — |
| Q4 2022 | 763 | $310 | — | — |
| Q1 2021 | 668 | $277 | — | — |
| Q4 2020 | 686 | $264 | — | — |