ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Eldridge Investment Advisors, Inc.'s Holding History (CIK: 0001727993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,535 Value ($000) $27,079 Avg Close — Range —
Q3 2025
Shares 39,884 Value ($000) $26,695 Avg Close — Range —
Q2 2025
Shares 56,585 Value ($000) $35,134 Avg Close — Range —
Q1 2025
Shares 56,822 Value ($000) $31,928 Avg Close — Range —
Q4 2024
Shares 59,225 Value ($000) $35 Avg Close — Range —
Q3 2024
Shares 60,399 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 62,004 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 63,806 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 78,637 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 76,056 Value ($000) $33 Avg Close — Range —
Q2 2023
Shares 80,556 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 90,311 Value ($000) $37 Avg Close — Range —
Q4 2022
Shares 90,383 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 101,946 Value ($000) $36,563 Avg Close — Range —
Q2 2022
Shares 104,092 Value ($000) $39,467 Avg Close — Range —
Q1 2022
Shares 108,379 Value ($000) $49,171 Avg Close — Range —
Q4 2021
Shares 111,660 Value ($000) $53,261 Avg Close — Range —
Q3 2021
Shares 109,199 Value ($000) $47,045 Avg Close — Range —
Q2 2021
Shares 110,718 Value ($000) $47,600 Avg Close — Range —
Q1 2021
Shares 109,619 Value ($000) $43,609 Avg Close — Range —
Q4 2020
Shares 113,634 Value ($000) $42,657 Avg Close — Range —
Q3 2020
Shares 116,969 Value ($000) $39,309 Avg Close — Range —
Q2 2020
Shares 117,894 Value ($000) $36,511 Avg Close — Range —
Q1 2020
Shares 122,800 Value ($000) $31,732 Avg Close — Range —
Q4 2019
Shares 123,179 Value ($000) $39,816 Avg Close — Range —
Q3 2019
Shares 130,340 Value ($000) $38,909 Avg Close — Range —
Q2 2019
Shares 141,276 Value ($000) $41,641 Avg Close — Range —
Q1 2019
Shares 140,821 Value ($000) $40,072 Avg Close — Range —
Q4 2018
Shares 131,756 Value ($000) $33,151 Avg Close — Range —
Q3 2018
Shares 111,756 Value ($000) $32,714 Avg Close — Range —
Q2 2018
Shares 104,924 Value ($000) $28,649 Avg Close — Range —
Q1 2018
Shares 118,441 Value ($000) $31,430 Avg Close — Range —
Q4 2017
Shares 123,136 Value ($000) $33,278 Avg Close — Range —