ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $312 Avg Close — Range —
Q3 2025
Shares 444 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 444 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 403 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 350 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 351 Value ($000) $202 Avg Close — Range —
Q1 2024
Shares 484 Value ($000) $254 Avg Close — Range —
Q4 2023
Shares 469 Value ($000) $224 Avg Close — Range —