ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118 Value ($000) $766 Avg Close Range
Q3 2025
Shares 1,166 Value ($000) $780 Avg Close Range
Q2 2025
Shares 1,166 Value ($000) $724 Avg Close Range
Q1 2025
Shares 1,166 Value ($000) $655 Avg Close Range
Q4 2024
Shares 1,166 Value ($000) $686 Avg Close Range
Q3 2024
Shares 1,219 Value ($000) $703 Avg Close Range
Q2 2024
Shares 1,564 Value ($000) $856 Avg Close Range
Q1 2024
Shares 1,550 Value ($000) $815 Avg Close Range
Q4 2023
Shares 1,189 Value ($000) $568 Avg Close Range
Q3 2023
Shares 1,540 Value ($000) $664 Avg Close Range
Q2 2023
Shares 1,521 Value ($000) $1 Avg Close Range
Q1 2023
Shares 1,446 Value ($000) $1 Avg Close Range
Q4 2022
Shares 1,448 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,441 Value ($000) $517 Avg Close Range
Q2 2022
Shares 1,441 Value ($000) $546 Avg Close Range
Q1 2022
Shares 1,441 Value ($000) $654 Avg Close Range
Q4 2021
Shares 1,441 Value ($000) $687 Avg Close Range
Q3 2021
Shares 1,441 Value ($000) $621 Avg Close Range
Q2 2021
Shares 1,441 Value ($000) $637 Avg Close Range
Q1 2021
Shares 1,464 Value ($000) $583 Avg Close Range
Q4 2020
Shares 1,410 Value ($000) $529 Avg Close Range
Q3 2020
Shares 1,410 Value ($000) $515 Avg Close Range
Q2 2020
Shares 1,370 Value ($000) $424 Avg Close Range
Q1 2020
Shares 831 Value ($000) $242 Avg Close Range
Q4 2019
Shares 263 Value ($000) $85 Avg Close Range
Q3 2019
Shares 263 Value ($000) $79 Avg Close Range
Q2 2019
Shares 301 Value ($000) $89 Avg Close Range
Q1 2019
Shares 420 Value ($000) $120 Avg Close Range
Q4 2018
Shares 410 Value ($000) $103 Avg Close Range
Q3 2018
Shares 408 Value ($000) $109 Avg Close Range
Q2 2018
Shares 402 Value ($000) $114 Avg Close Range
Q1 2018
Shares 210 Value ($000) $56 Avg Close Range
Q4 2017
Shares 216 Value ($000) $58 Avg Close Range