ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $2,015 Avg Close — Range —
Q3 2025
Shares 2,565 Value ($000) $1,717 Avg Close — Range —
Q2 2025
Shares 2,565 Value ($000) $1,592 Avg Close — Range —
Q1 2025
Shares 2,581 Value ($000) $1,450 Avg Close — Range —
Q4 2024
Shares 2,566 Value ($000) $1,510 Avg Close — Range —
Q3 2024
Shares 2,566 Value ($000) $1,480 Avg Close — Range —
Q2 2024
Shares 2,565 Value ($000) $1,403 Avg Close — Range —
Q1 2024
Shares 2,565 Value ($000) $1,348 Avg Close — Range —
Q4 2023
Shares 2,565 Value ($000) $1,225 Avg Close — Range —
Q3 2023
Shares 2,815 Value ($000) $1,226 Avg Close — Range —
Q2 2023
Shares 3,153 Value ($000) $1,405 Avg Close — Range —
Q1 2023
Shares 3,153 Value ($000) $1,296 Avg Close — Range —
Q4 2022
Shares 3,153 Value ($000) $1,211 Avg Close — Range —
Q3 2022
Shares 3,153 Value ($000) $1,131 Avg Close — Range —
Q2 2022
Shares 3,153 Value ($000) $1,195 Avg Close — Range —
Q1 2022
Shares 3,153 Value ($000) $1,430 Avg Close — Range —
Q4 2021
Shares 3,504 Value ($000) $1,672 Avg Close — Range —
Q3 2021
Shares 689 Value ($000) $297 Avg Close — Range —
Q2 2021
Shares 689 Value ($000) $296 Avg Close — Range —
Q1 2021
Shares 689 Value ($000) $274 Avg Close — Range —
Q4 2020
Shares 689 Value ($000) $259 Avg Close — Range —
Q3 2020
Shares 709 Value ($000) $238 Avg Close — Range —
Q2 2020
Shares 689 Value ($000) $213 Avg Close — Range —