ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,362 Value ($000) $11,892 Avg Close — Range —
Q3 2025
Shares 19,849 Value ($000) $13,285 Avg Close — Range —
Q2 2025
Shares 21,584 Value ($000) $13,402 Avg Close — Range —
Q1 2025
Shares 20,362 Value ($000) $11,441 Avg Close — Range —
Q3 2024
Shares 21,245 Value ($000) $12,255 Avg Close — Range —
Q2 2024
Shares 22,062 Value ($000) $12,073 Avg Close — Range —
Q1 2024
Shares 31,525 Value ($000) $16,574 Avg Close — Range —
Q4 2023
Shares 31,585 Value ($000) $15,086 Avg Close — Range —
Q3 2023
Shares 49,894 Value ($000) $21,426 Avg Close — Range —
Q2 2023
Shares 57,098 Value ($000) $25,449 Avg Close — Range —
Q1 2023
Shares 67,401 Value ($000) $27,707 Avg Close — Range —
Q4 2022
Shares 85,028 Value ($000) $32,669 Avg Close — Range —
Q3 2022
Shares 85,218 Value ($000) $30,563 Avg Close — Range —
Q2 2022
Shares 85,218 Value ($000) $32,310 Avg Close — Range —
Q1 2022
Shares 88,791 Value ($000) $40,284 Avg Close — Range —
Q4 2021
Shares 96,016 Value ($000) $45,799 Avg Close — Range —
Q3 2021
Shares 102,368 Value ($000) $44,102 Avg Close — Range —
Q2 2021
Shares 129,525 Value ($000) $55,685 Avg Close — Range —
Q1 2021
Shares 163,539 Value ($000) $65,059 Avg Close — Range —
Q4 2020
Shares 221,829 Value ($000) $83,272 Avg Close — Range —
Q3 2020
Shares 309,123 Value ($000) $103,884 Avg Close — Range —
Q2 2020
Shares 385,623 Value ($000) $119,424 Avg Close — Range —
Q1 2020
Shares 60,402 Value ($000) $15,608 Avg Close — Range —
Q4 2019
Shares 58,351 Value ($000) $18,860 Avg Close — Range —
Q3 2019
Shares 45,920 Value ($000) $13,708 Avg Close — Range —
Q2 2019
Shares 45,000 Value ($000) $13,264 Avg Close — Range —
Q1 2019
Shares 51,744 Value ($000) $14,724 Avg Close — Range —
Q4 2018
Shares 47,060 Value ($000) $11,841 Avg Close — Range —
Q3 2018
Shares 29,376 Value ($000) $8,599 Avg Close — Range —
Q2 2018
Shares 29,555 Value ($000) $8,070 Avg Close — Range —
Q1 2018
Shares 30,915 Value ($000) $8,204 Avg Close — Range —
Q4 2017
Shares 31,784 Value ($000) $8,545 Avg Close — Range —