ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,239 Value ($000) $7,698 Avg Close — Range —
Q3 2025
Shares 11,398 Value ($000) $7,629 Avg Close — Range —
Q2 2025
Shares 10,915 Value ($000) $6,777 Avg Close — Range —
Q1 2025
Shares 10,865 Value ($000) $6,101 Avg Close — Range —
Q4 2024
Shares 10,818 Value ($000) $6,569 Avg Close — Range —
Q3 2024
Shares 12,257 Value ($000) $7,070 Avg Close — Range —
Q2 2024
Shares 11,798 Value ($000) $6,456 Avg Close — Range —
Q1 2024
Shares 11,967 Value ($000) $6,291 Avg Close — Range —
Q4 2023
Shares 11,990 Value ($000) $5,727 Avg Close — Range —
Q3 2023
Shares 9,956 Value ($000) $4,275 Avg Close — Range —
Q2 2023
Shares 9,513 Value ($000) $4,240 Avg Close — Range —
Q1 2023
Shares 9,109 Value ($000) $3,744 Avg Close — Range —
Q4 2022
Shares 8,773 Value ($000) $3,371 Avg Close — Range —
Q3 2022
Shares 8,988 Value ($000) $3,429 Avg Close — Range —
Q2 2022
Shares 8,555 Value ($000) $3,244 Avg Close — Range —
Q1 2022
Shares 8,554 Value ($000) $3,881 Avg Close — Range —
Q4 2021
Shares 8,601 Value ($000) $4,102 Avg Close — Range —
Q3 2021
Shares 8,643 Value ($000) $3,724 Avg Close — Range —
Q2 2021
Shares 8,284 Value ($000) $3,562 Avg Close — Range —
Q1 2021
Shares 8,024 Value ($000) $3,192 Avg Close — Range —
Q4 2020
Shares 8,083 Value ($000) $3,034 Avg Close — Range —
Q3 2020
Shares 8,224 Value ($000) $2,764 Avg Close — Range —
Q2 2020
Shares 6,899 Value ($000) $2,137 Avg Close — Range —
Q1 2020
Shares 7,155 Value ($000) $1,849 Avg Close — Range —
Q4 2019
Shares 7,090 Value ($000) $2,292 Avg Close — Range —
Q3 2019
Shares 7,037 Value ($000) $2,101 Avg Close — Range —
Q2 2019
Shares 7,281 Value ($000) $2,146 Avg Close — Range —
Q1 2019
Shares 7,280 Value ($000) $2,072 Avg Close — Range —
Q4 2018
Shares 7,279 Value ($000) $1,832 Avg Close — Range —
Q3 2018
Shares 7,278 Value ($000) $2,057 Avg Close — Range —
Q2 2018
Shares 7,315 Value ($000) $1,997 Avg Close — Range —
Q1 2018
Shares 7,650 Value ($000) $2,030 Avg Close — Range —
Q4 2017
Shares 7,910 Value ($000) $2,127 Avg Close — Range —