Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,692 | $53,899 | — | — |
| Q3 2025 | 74,534 | $49,886 | — | — |
| Q2 2025 | 73,758 | $45,796 | — | — |
| Q1 2025 | 63,415 | $35,633 | — | — |
| Q4 2024 | 55,914 | $32,915 | — | — |
| Q3 2024 | 55,871 | $32,227 | — | — |
| Q2 2024 | 64,319 | $35,197 | — | — |
| Q1 2024 | 58,421 | $30,714 | — | — |
| Q4 2023 | 39,823 | $19,021 | — | — |
| Q3 2023 | 42,557 | $18,275 | — | — |
| Q2 2023 | 39,589 | $17,645 | — | — |
| Q1 2023 | 29,884 | $12,285 | — | — |
| Q1 2020 | 4,977 | $1,286 | — | — |