ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $818 Avg Close Range
Q3 2025
Shares 1,116 Value ($000) $747 Avg Close Range
Q2 2025
Shares 1,083 Value ($000) $673 Avg Close Range
Q1 2025
Shares 1,197 Value ($000) $673 Avg Close Range
Q4 2024
Shares 1,168 Value ($000) $688 Avg Close Range
Q3 2024
Shares 1,223 Value ($000) $706 Avg Close Range
Q2 2024
Shares 564 Value ($000) $309 Avg Close Range
Q1 2024
Shares 564 Value ($000) $297 Avg Close Range
Q4 2023
Shares 484 Value ($000) $231 Avg Close Range
Q3 2023
Shares 487 Value ($000) $209 Avg Close Range
Q2 2023
Shares 480 Value ($000) $214 Avg Close Range
Q1 2023
Shares 491 Value ($000) $202 Avg Close Range
Q1 2022
Shares 485 Value ($000) $220 Avg Close Range
Q4 2021
Shares 570 Value ($000) $271 Avg Close Range
Q3 2021
Shares 606 Value ($000) $261 Avg Close Range
Q2 2021
Shares 721 Value ($000) $310 Avg Close Range
Q1 2021
Shares 723 Value ($000) $287 Avg Close Range
Q4 2020
Shares 723 Value ($000) $271 Avg Close Range
Q3 2020
Shares 1,824 Value ($000) $613 Avg Close Range
Q2 2020
Shares 1,922 Value ($000) $595 Avg Close Range
Q1 2020
Shares 1,938 Value ($000) $500 Avg Close Range
Q4 2019
Shares 2,202 Value ($000) $712 Avg Close Range
Q3 2019
Shares 2,335 Value ($000) $697 Avg Close Range
Q2 2019
Shares 2,607 Value ($000) $768 Avg Close Range
Q1 2019
Shares 4,158 Value ($000) $1,183 Avg Close Range
Q4 2018
Shares 5,817 Value ($000) $1,464 Avg Close Range
Q3 2018
Shares 5,131 Value ($000) $1,502 Avg Close Range
Q2 2018
Shares 5,421 Value ($000) $1,480 Avg Close Range
Q1 2018
Shares 5,547 Value ($000) $1,472 Avg Close Range
Q4 2017
Shares 4,546 Value ($000) $1,222 Avg Close Range