ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,816 Value ($000) $23,847 Avg Close — Range —
Q3 2025
Shares 35,489 Value ($000) $23,753 Avg Close — Range —
Q2 2025
Shares 35,684 Value ($000) $22,156 Avg Close — Range —
Q1 2025
Shares 35,783 Value ($000) $20,107 Avg Close — Range —
Q4 2024
Shares 36,508 Value ($000) $21,491 Avg Close — Range —
Q3 2024
Shares 36,409 Value ($000) $21,002 Avg Close — Range —
Q2 2024
Shares 36,091 Value ($000) $19,750 Avg Close — Range —
Q1 2024
Shares 35,308 Value ($000) $18,562 Avg Close — Range —
Q4 2023
Shares 35,069 Value ($000) $16,750 Avg Close — Range —
Q3 2023
Shares 212,876 Value ($000) $15,033 Avg Close — Range —
Q2 2023
Shares 35,203 Value ($000) $15,690 Avg Close — Range —
Q1 2023
Shares 36,429 Value ($000) $14,975 Avg Close — Range —
Q4 2022
Shares 36,487 Value ($000) $14,019 Avg Close — Range —
Q3 2022
Shares 35,871 Value ($000) $12,865 Avg Close — Range —
Q2 2022
Shares 35,122 Value ($000) $13,316 Avg Close — Range —
Q1 2022
Shares 34,979 Value ($000) $15,869 Avg Close — Range —
Q4 2021
Shares 34,506 Value ($000) $16,459 Avg Close — Range —
Q3 2021
Shares 33,620 Value ($000) $14,484 Avg Close — Range —
Q2 2021
Shares 33,349 Value ($000) $14,337 Avg Close — Range —
Q1 2021
Shares 33,189 Value ($000) $13,203 Avg Close — Range —
Q2 2020
Shares 32,746 Value ($000) $10,141 Avg Close — Range —
Q1 2020
Shares 32,301 Value ($000) $8,346 Avg Close — Range —
Q4 2019
Shares 32,314 Value ($000) $10,445 Avg Close — Range —
Q3 2019
Shares 31,535 Value ($000) $9,414 Avg Close — Range —
Q2 2019
Shares 27,497 Value ($000) $8,105 Avg Close — Range —
Q1 2019
Shares 28,534 Value ($000) $8,120 Avg Close — Range —
Q4 2018
Shares 27,802 Value ($000) $6,995 Avg Close — Range —
Q3 2018
Shares 27,840 Value ($000) $8,150 Avg Close — Range —
Q2 2018
Shares 27,179 Value ($000) $7,421 Avg Close — Range —
Q1 2018
Shares 27,121 Value ($000) $7,197 Avg Close — Range —
Q4 2017
Shares 19,038 Value ($000) $5,118 Avg Close — Range —