ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $77 Avg Close — Range —
Q3 2025
Shares 146 Value ($000) $98 Avg Close — Range —
Q2 2025
Shares 112 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 20 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 216 Value ($000) $127 Avg Close — Range —
Q3 2024
Shares 184 Value ($000) $106 Avg Close — Range —
Q2 2024
Shares 184 Value ($000) $101 Avg Close — Range —
Q4 2021
Shares 26 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 343 Value ($000) $102 Avg Close — Range —