ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376 Value ($000) $942 Avg Close — Range —
Q3 2025
Shares 1,264 Value ($000) $846 Avg Close — Range —
Q2 2025
Shares 1,234 Value ($000) $766 Avg Close — Range —
Q1 2025
Shares 1,234 Value ($000) $696 Avg Close — Range —
Q4 2024
Shares 1,123 Value ($000) $674 Avg Close — Range —