ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,099 Value ($000) $5,548 Avg Close Range
Q3 2025
Shares 8,621 Value ($000) $5,770 Avg Close Range
Q2 2025
Shares 8,842 Value ($000) $5,490 Avg Close Range
Q1 2025
Shares 9,072 Value ($000) $5,097 Avg Close Range
Q4 2024
Shares 9,424 Value ($000) $5,548 Avg Close Range
Q3 2024
Shares 9,780 Value ($000) $5,641 Avg Close Range
Q2 2024
Shares 10,062 Value ($000) $5,506 Avg Close Range
Q1 2024
Shares 10,190 Value ($000) $5,357 Avg Close Range
Q4 2023
Shares 10,543 Value ($000) $5,025 Avg Close Range
Q3 2023
Shares 10,502 Value ($000) $4,510 Avg Close Range
Q2 2023
Shares 9,163 Value ($000) $4,084 Avg Close Range
Q1 2023
Shares 8,387 Value ($000) $3,448 Avg Close Range
Q4 2022
Shares 8,615 Value ($000) $3,310 Avg Close Range
Q3 2022
Shares 8,181 Value ($000) $2,934 Avg Close Range
Q2 2022
Shares 7,465 Value ($000) $2,831 Avg Close Range
Q1 2022
Shares 6,537 Value ($000) $2,966 Avg Close Range
Q4 2021
Shares 5,879 Value ($000) $2,804 Avg Close Range
Q3 2021
Shares 5,400 Value ($000) $2,326 Avg Close Range
Q2 2021
Shares 5,212 Value ($000) $2,241 Avg Close Range
Q1 2021
Shares 4,052 Value ($000) $1,612 Avg Close Range
Q4 2020
Shares 3,256 Value ($000) $1,222 Avg Close Range
Q3 2020
Shares 3,144 Value ($000) $1,056 Avg Close Range
Q2 2020
Shares 2,860 Value ($000) $886 Avg Close Range
Q1 2020
Shares 2,081 Value ($000) $538 Avg Close Range
Q4 2019
Shares 1,863 Value ($000) $601 Avg Close Range
Q3 2019
Shares 1,719 Value ($000) $513 Avg Close Range
Q2 2019
Shares 1,588 Value ($000) $468 Avg Close Range
Q1 2019
Shares 1,272 Value ($000) $359 Avg Close Range
Q4 2018
Shares 739 Value ($000) $187 Avg Close Range
Q3 2018
Shares 559 Value ($000) $163 Avg Close Range
Q2 2018
Shares 389 Value ($000) $106 Avg Close Range