ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $779 Avg Close — Range —
Q3 2025
Shares 1,635 Value ($000) $1,094 Avg Close — Range —
Q2 2025
Shares 883 Value ($000) $548 Avg Close — Range —
Q1 2025
Shares 1,733 Value ($000) $974 Avg Close — Range —
Q4 2024
Shares 1,876 Value ($000) $1,104 Avg Close — Range —
Q3 2024
Shares 1,843 Value ($000) $1,063 Avg Close — Range —
Q2 2024
Shares 1,839 Value ($000) $1,006 Avg Close — Range —
Q1 2024
Shares 1,131 Value ($000) $595 Avg Close — Range —
Q4 2023
Shares 800 Value ($000) $382 Avg Close — Range —
Q3 2023
Shares 505 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 2,500 Value ($000) $1,114 Avg Close — Range —
Q1 2022
Shares 4,209 Value ($000) $1,910 Avg Close — Range —
Q4 2021
Shares 100 Value ($000) $48 Avg Close — Range —
Q3 2021
Shares 102 Value ($000) $44 Avg Close — Range —
Q2 2021
Shares 102 Value ($000) $44 Avg Close — Range —
Q1 2021
Shares 101 Value ($000) $40 Avg Close — Range —
Q4 2020
Shares 268 Value ($000) $100 Avg Close — Range —