ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $670 Avg Close — Range —
Q3 2025
Shares 996 Value ($000) $688 Avg Close — Range —
Q2 2025
Shares 1,131 Value ($000) $721 Avg Close — Range —
Q1 2025
Shares 1,131 Value ($000) $667 Avg Close — Range —
Q4 2024
Shares 991 Value ($000) $602 Avg Close — Range —
Q3 2024
Shares 991 Value ($000) $576 Avg Close — Range —
Q2 2024
Shares 991 Value ($000) $555 Avg Close — Range —
Q1 2024
Shares 892 Value ($000) $449 Avg Close — Range —
Q4 2023
Shares 2,112 Value ($000) $1,011 Avg Close — Range —
Q3 2023
Shares 2,112 Value ($000) $920 Avg Close — Range —
Q2 2023
Shares 1,381 Value ($000) $615 Avg Close — Range —