Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,161 | $1,480 | — | — |
| Q3 2025 | 2,293 | $1,535 | — | — |
| Q2 2025 | 2,487 | $1,544 | — | — |
| Q1 2025 | 1,863 | $1,047 | — | — |
| Q4 2024 | 4,725 | $2,782 | — | — |
| Q4 2023 | 15,347 | $7,330 | — | — |
| Q3 2023 | 6,792 | $2,917 | — | — |
| Q4 2022 | 708 | $272 | — | — |
| Q3 2022 | 78 | $28 | — | — |
| Q2 2022 | 85 | $32 | — | — |
| Q1 2022 | 448 | $203,000 | — | — |