ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,638 Value ($000) $4,547 Avg Close — Range —
Q3 2025
Shares 7,485 Value ($000) $5,010 Avg Close — Range —
Q2 2025
Shares 7,720 Value ($000) $4,793 Avg Close — Range —
Q1 2025
Shares 11,481 Value ($000) $6,451 Avg Close — Range —
Q4 2024
Shares 11,679 Value ($000) $6,875 Avg Close — Range —
Q3 2024
Shares 12,347 Value ($000) $7,122 Avg Close — Range —
Q2 2024
Shares 13,794 Value ($000) $7,548 Avg Close — Range —
Q1 2024
Shares 13,244 Value ($000) $6,963 Avg Close — Range —
Q4 2023
Shares 11,710 Value ($000) $5,593 Avg Close — Range —
Q3 2023
Shares 16,962 Value ($000) $7,284 Avg Close — Range —
Q2 2023
Shares 15,998 Value ($000) $7,130 Avg Close — Range —
Q1 2023
Shares 15,446 Value ($000) $6,349 Avg Close — Range —
Q4 2022
Shares 17,085 Value ($000) $6,564 Avg Close — Range —
Q3 2022
Shares 19,313 Value ($000) $6,927 Avg Close — Range —
Q2 2022
Shares 20,514 Value ($000) $7,778 Avg Close — Range —
Q1 2022
Shares 19,044 Value ($000) $8,640 Avg Close — Range —
Q4 2021
Shares 16,145 Value ($000) $7,701 Avg Close — Range —
Q3 2021
Shares 15,949 Value ($000) $6,871 Avg Close — Range —
Q2 2021
Shares 15,912 Value ($000) $6,841 Avg Close — Range —
Q1 2021
Shares 14,235 Value ($000) $5,663 Avg Close — Range —
Q4 2020
Shares 17,356 Value ($000) $6,515 Avg Close — Range —
Q3 2020
Shares 16,918 Value ($000) $5,685 Avg Close — Range —
Q2 2020
Shares 17,322 Value ($000) $5,364 Avg Close — Range —
Q1 2020
Shares 15,474 Value ($000) $3,999 Avg Close — Range —
Q4 2019
Shares 11,394 Value ($000) $3,683 Avg Close — Range —
Q3 2019
Shares 12,281 Value ($000) $3,666 Avg Close — Range —
Q2 2019
Shares 11,938 Value ($000) $3,519 Avg Close — Range —
Q1 2019
Shares 11,626 Value ($000) $3,308 Avg Close — Range —
Q4 2018
Shares 14,058 Value ($000) $3,537 Avg Close — Range —