ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $1,074 Avg Close — Range —
Q3 2025
Shares 1,568 Value ($000) $1,049 Avg Close — Range —
Q2 2025
Shares 1,568 Value ($000) $974 Avg Close — Range —
Q1 2025
Shares 1,563 Value ($000) $878 Avg Close — Range —
Q4 2024
Shares 1,434 Value ($000) $844 Avg Close — Range —
Q3 2024
Shares 1,434 Value ($000) $827 Avg Close — Range —
Q2 2024
Shares 1,434 Value ($000) $785 Avg Close — Range —
Q1 2024
Shares 1,434 Value ($000) $754 Avg Close — Range —
Q4 2023
Shares 1,434 Value ($000) $685 Avg Close — Range —
Q3 2023
Shares 1,434 Value ($000) $616 Avg Close — Range —