Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 353,008 | $241,790 | — | — |
| Q3 2025 | 245,047 | $164,010 | — | — |
| Q2 2025 | 175,538 | $108,992 | — | — |
| Q1 2025 | 131,919 | $74,126 | — | — |
| Q4 2024 | 82,335 | $48,469 | — | — |
| Q3 2024 | 48,762 | $28,127 | — | — |
| Q2 2024 | 29,143 | $15,948 | — | — |
| Q1 2024 | 28,114 | $14,781 | — | — |
| Q4 2023 | 18,825 | $8,992 | — | — |
| Q3 2023 | 12,747 | $5,474 | — | — |
| Q2 2023 | 1,495 | $666 | — | — |
| Q1 2023 | 1,753 | $721 | — | — |
| Q4 2022 | 672 | $258 | — | — |
| Q3 2022 | 1,413 | $507 | — | — |
| Q2 2022 | 1,495 | $567 | — | — |
| Q1 2022 | 1,572 | $713 | — | — |
| Q4 2021 | 1,000 | $477 | — | — |