ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,251 Value ($000) $11,131 Avg Close — Range —
Q3 2025
Shares 22,992 Value ($000) $15,389 Avg Close — Range —
Q2 2025
Shares 21,835 Value ($000) $13,557 Avg Close — Range —
Q1 2025
Shares 18,551 Value ($000) $10,424 Avg Close — Range —
Q4 2024
Shares 18,610 Value ($000) $10,955 Avg Close — Range —
Q3 2024
Shares 18,775 Value ($000) $10,830 Avg Close — Range —
Q2 2024
Shares 18,142 Value ($000) $9,928 Avg Close — Range —
Q1 2024
Shares 18,608 Value ($000) $9,783 Avg Close — Range —
Q4 2023
Shares 18,071 Value ($000) $8,631 Avg Close — Range —
Q3 2023
Shares 17,950 Value ($000) $7,708 Avg Close — Range —
Q2 2023
Shares 18,261 Value ($000) $8,139 Avg Close — Range —
Q1 2023
Shares 18,271 Value ($000) $7,511 Avg Close — Range —
Q4 2022
Shares 18,209 Value ($000) $6,996 Avg Close — Range —
Q3 2022
Shares 22,982 Value ($000) $8,243 Avg Close — Range —
Q2 2022
Shares 22,960 Value ($000) $8,705 Avg Close — Range —
Q1 2022
Shares 23,293 Value ($000) $10,568 Avg Close — Range —
Q4 2021
Shares 22,829 Value ($000) $10,889 Avg Close — Range —
Q3 2021
Shares 22,891 Value ($000) $9,862 Avg Close — Range —
Q2 2021
Shares 23,130 Value ($000) $9,944 Avg Close — Range —
Q1 2021
Shares 23,159 Value ($000) $9,213 Avg Close — Range —
Q4 2020
Shares 23,193 Value ($000) $8,706 Avg Close — Range —