Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,461 | $27,028 | — | — |
| Q3 2025 | 36,551 | $24,464 | — | — |
| Q2 2025 | 22,974 | $14,265 | — | — |
| Q1 2025 | 13,863 | $7,790 | — | — |
| Q4 2024 | 11,031 | $6,494 | — | — |
| Q3 2024 | 10,298 | $5,940 | — | — |
| Q2 2024 | 8,629 | $4,722 | — | — |
| Q1 2024 | 8,954 | $4,655 | — | — |
| Q4 2023 | 9,875 | $4,717 | — | — |
| Q3 2023 | 9,875 | $4,452 | — | — |
| Q2 2023 | 8,403 | $3,859 | — | — |
| Q4 2022 | 6,940 | $2,666 | — | — |
| Q3 2022 | 6,940 | $2,489 | — | — |
| Q2 2022 | 6,998 | $2,653 | — | — |