ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,163 Value ($000) $19,975 Avg Close — Range —
Q3 2025
Shares 28,795 Value ($000) $19,273 Avg Close — Range —
Q2 2025
Shares 27,880 Value ($000) $17,311 Avg Close — Range —
Q1 2025
Shares 26,402 Value ($000) $14,836 Avg Close — Range —
Q4 2024
Shares 25,811 Value ($000) $15,195 Avg Close — Range —
Q3 2024
Shares 24,318 Value ($000) $14,027 Avg Close — Range —
Q2 2024
Shares 24,182 Value ($000) $13,233 Avg Close — Range —
Q1 2024
Shares 23,350 Value ($000) $12,276 Avg Close — Range —
Q4 2023
Shares 22,113 Value ($000) $10,562 Avg Close — Range —
Q3 2023
Shares 21,770 Value ($000) $9,349 Avg Close — Range —
Q2 2023
Shares 21,807 Value ($000) $9,720 Avg Close — Range —
Q1 2023
Shares 20,784 Value ($000) $8,544 Avg Close — Range —
Q4 2022
Shares 20,533 Value ($000) $7,889 Avg Close — Range —
Q3 2022
Shares 20,609 Value ($000) $7,391 Avg Close — Range —
Q2 2022
Shares 20,192 Value ($000) $7,656 Avg Close — Range —
Q1 2022
Shares 19,051 Value ($000) $8,643 Avg Close — Range —
Q4 2021
Shares 17,978 Value ($000) $8,575 Avg Close — Range —
Q3 2021
Shares 16,539 Value ($000) $7,125 Avg Close — Range —
Q2 2021
Shares 14,025 Value ($000) $6,030 Avg Close — Range —
Q1 2021
Shares 13,751 Value ($000) $5,471 Avg Close — Range —
Q4 2020
Shares 13,140 Value ($000) $4,933 Avg Close — Range —
Q3 2020
Shares 13,023 Value ($000) $4,377 Avg Close — Range —
Q2 2020
Shares 13,400 Value ($000) $4,150 Avg Close — Range —
Q1 2020
Shares 13,628 Value ($000) $3,522 Avg Close — Range —
Q4 2019
Shares 7,526 Value ($000) $2,433 Avg Close — Range —
Q3 2019
Shares 7,212 Value ($000) $2,153 Avg Close — Range —
Q2 2019
Shares 7,243 Value ($000) $2,135 Avg Close — Range —
Q1 2019
Shares 7,193 Value ($000) $2,047 Avg Close — Range —
Q4 2018
Shares 6,979 Value ($000) $1,756 Avg Close — Range —